USD 0.4
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 2.1 | 2.15 | 2.07 | 2.14 | 89.11 Thousand |
23 Sep, 2024 | 2.17 | 2.2 | 2.06 | 2.13 | 110.69 Thousand |
20 Sep, 2024 | 2.27 | 2.29 | 2.1 | 2.21 | 446.24 Thousand |
19 Sep, 2024 | 2.28 | 2.37 | 2.19 | 2.27 | 201.24 Thousand |
18 Sep, 2024 | 2.19 | 2.24 | 2.0 | 2.19 | 217.5 Thousand |
17 Sep, 2024 | 2.14 | 2.17 | 2.05 | 2.15 | 191.52 Thousand |
16 Sep, 2024 | 2.15 | 2.15 | 2.06 | 2.09 | 135.9 Thousand |
13 Sep, 2024 | 2.12 | 2.18 | 1.98 | 2.13 | 149.4 Thousand |
12 Sep, 2024 | 2.15 | 2.22 | 2.07 | 2.12 | 164.8 Thousand |
11 Sep, 2024 | 2.06 | 2.29 | 2.04 | 2.15 | 241 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO