LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 18.05 18.05 18.05 18.05 -
17 Oct, 2023 18.05 18.05 18.05 18.05 -
16 Oct, 2023 18.05 18.05 18.05 18.05 900.00
13 Oct, 2023 18.05 18.05 18.05 18.05 1100.00
12 Oct, 2023 18.05 19.0 18.05 18.05 67.78 Thousand
11 Oct, 2023 18.05 18.05 18.05 18.05 -
10 Oct, 2023 18.05 18.05 18.05 18.05 400.00
09 Oct, 2023 18.05 18.05 18.05 18.05 -
06 Oct, 2023 18.05 18.05 18.05 18.05 3214.00
05 Oct, 2023 18.05 18.05 18.05 18.05 4966.00