USD 0.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.56 | 0.6 | 0.52 | 0.59 | 331.55 Thousand |
16 Nov, 2023 | 0.59 | 0.59 | 0.54 | 0.57 | 201.23 Thousand |
15 Nov, 2023 | 0.54 | 0.59 | 0.51 | 0.57 | 391.29 Thousand |
14 Nov, 2023 | 0.57 | 0.6 | 0.52 | 0.52 | 278.47 Thousand |
13 Nov, 2023 | 0.45 | 0.63 | 0.45 | 0.58 | 447.38 Thousand |
10 Nov, 2023 | 0.48 | 0.51 | 0.41 | 0.5 | 269.59 Thousand |
09 Nov, 2023 | 0.38 | 0.48 | 0.38 | 0.41 | 159.32 Thousand |
08 Nov, 2023 | 0.37 | 0.41 | 0.36 | 0.41 | 104.6 Thousand |
07 Nov, 2023 | 0.29 | 0.4 | 0.29 | 0.38 | 435.98 Thousand |
06 Nov, 2023 | 0.3 | 0.33 | 0.26 | 0.3 | 249.46 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B