USD 0.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.53 | 0.57 | 0.45 | 0.55 | 212.9 Thousand |
01 Dec, 2023 | 0.53 | 0.6 | 0.53 | 0.56 | 371.59 Thousand |
30 Nov, 2023 | 0.6 | 0.61 | 0.48 | 0.56 | 307.18 Thousand |
29 Nov, 2023 | 0.57 | 0.58 | 0.55 | 0.55 | 3628.00 |
28 Nov, 2023 | 0.59 | 0.6 | 0.59 | 0.6 | 19.67 Thousand |
27 Nov, 2023 | 0.58 | 0.63 | 0.54 | 0.59 | 465.23 Thousand |
24 Nov, 2023 | 0.6 | 0.63 | 0.51 | 0.63 | 114.33 Thousand |
22 Nov, 2023 | 0.59 | 0.61 | 0.59 | 0.61 | 4659.00 |
21 Nov, 2023 | 0.61 | 0.64 | 0.57 | 0.61 | 121.86 Thousand |
20 Nov, 2023 | 0.52 | 0.64 | 0.52 | 0.61 | 167.51 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B