USD 0.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.49 | 0.59 | 0.46 | 0.52 | 589.01 Thousand |
15 Dec, 2023 | 0.45 | 0.54 | 0.45 | 0.48 | 213.19 Thousand |
14 Dec, 2023 | 0.45 | 0.54 | 0.43 | 0.5 | 204.04 Thousand |
13 Dec, 2023 | 0.48 | 0.48 | 0.41 | 0.45 | 205.86 Thousand |
12 Dec, 2023 | 0.46 | 0.5 | 0.42 | 0.47 | 113.45 Thousand |
11 Dec, 2023 | 0.45 | 0.52 | 0.41 | 0.48 | 179.52 Thousand |
08 Dec, 2023 | 0.4 | 0.5 | 0.4 | 0.5 | 182.39 Thousand |
07 Dec, 2023 | 0.48 | 0.48 | 0.38 | 0.43 | 288.31 Thousand |
06 Dec, 2023 | 0.49 | 0.5 | 0.46 | 0.46 | 3509.00 |
05 Dec, 2023 | 0.55 | 0.56 | 0.45 | 0.48 | 495.4 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B