Leafly Holdings, Inc. (LFLY)
USD 0.23
(-2.26%)
USD 0.23
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.27 | 1.32 | 1.26 | 1.3 | 25.1 Thousand |
| 06 Dec, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | 39.52 Thousand |
| 05 Dec, 2024 | 1.38 | 1.4 | 1.28 | 1.31 | 55 Thousand |
| 04 Dec, 2024 | 1.41 | 1.43 | 1.26 | 1.38 | 89.12 Thousand |
| 03 Dec, 2024 | 1.49 | 1.49 | 1.34 | 1.37 | 41.31 Thousand |
| 02 Dec, 2024 | 1.47 | 1.5 | 1.4 | 1.48 | 21.55 Thousand |
| 29 Nov, 2024 | 1.52 | 1.52 | 1.46 | 1.47 | 19.8 Thousand |
| 27 Nov, 2024 | 1.49 | 1.57 | 1.49 | 1.52 | 8144.00 |
| 26 Nov, 2024 | 1.55 | 1.59 | 1.49 | 1.49 | 13.82 Thousand |
| 25 Nov, 2024 | 1.51 | 1.61 | 1.51 | 1.55 | 29.14 Thousand |
7566
6645
PG
6479
AGRO
FCSMF