Leafly Holdings, Inc. (LFLY)
USD 0.23
(-2.26%)
USD 0.23
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.59 | 1.59 | 1.42 | 1.53 | 17.5 Thousand |
| 07 Jan, 2025 | 1.68 | 1.68 | 1.56 | 1.59 | 15.02 Thousand |
| 06 Jan, 2025 | 1.67 | 1.75 | 1.65 | 1.66 | 21.47 Thousand |
| 03 Jan, 2025 | 1.62 | 1.68 | 1.54 | 1.64 | 17.2 Thousand |
| 02 Jan, 2025 | 1.64 | 1.73 | 1.58 | 1.62 | 19.22 Thousand |
| 31 Dec, 2024 | 1.51 | 1.6 | 1.38 | 1.57 | 54.46 Thousand |
| 30 Dec, 2024 | 1.57 | 1.59 | 1.47 | 1.53 | 26.03 Thousand |
| 27 Dec, 2024 | 1.64 | 1.67 | 1.55 | 1.57 | 36.4 Thousand |
| 26 Dec, 2024 | 1.75 | 1.75 | 1.57 | 1.68 | 33.3 Thousand |
| 24 Dec, 2024 | 1.54 | 1.78 | 1.54 | 1.75 | 26.4 Thousand |
7566
6645
PG
6479
AGRO
FCSMF