Leafly Holdings, Inc. (LFLY)
USD 0.23
(-2.26%)
USD 0.23
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.49 | 1.51 | 1.32 | 1.47 | 62.3 Thousand |
| 07 Nov, 2024 | 1.4 | 1.69 | 1.4 | 1.49 | 57 Thousand |
| 06 Nov, 2024 | 1.67 | 1.77 | 1.37 | 1.4 | 90.7 Thousand |
| 05 Nov, 2024 | 1.86 | 1.86 | 1.78 | 1.8 | 13 Thousand |
| 04 Nov, 2024 | 1.76 | 1.87 | 1.73 | 1.84 | 49.92 Thousand |
| 01 Nov, 2024 | 1.74 | 1.81 | 1.68 | 1.72 | 45.84 Thousand |
| 31 Oct, 2024 | 1.73 | 1.79 | 1.7 | 1.74 | 11.61 Thousand |
| 30 Oct, 2024 | 1.75 | 1.95 | 1.73 | 1.77 | 59.22 Thousand |
| 29 Oct, 2024 | 1.95 | 1.99 | 1.7 | 1.8 | 128.9 Thousand |
| 28 Oct, 2024 | 1.93 | 1.97 | 1.92 | 1.94 | 10 Thousand |
7566
6645
PG
6479
AGRO
FCSMF