Luduson G Inc. (LDSN)

USD 0.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.4 0.4 0.4 0.4 225.00
30 Jan, 2024 0.5 0.5 0.5 0.5 -
29 Jan, 2024 0.5 0.5 0.5 0.5 -
26 Jan, 2024 0.58 0.58 0.5 0.5 6969.00
25 Jan, 2024 0.59 0.6 0.59 0.59 1201.00
24 Jan, 2024 0.6 0.6 0.6 0.6 2005.00
23 Jan, 2024 0.6 0.6 0.6 0.6 -
22 Jan, 2024 0.6 0.6 0.6 0.6 150.00
19 Jan, 2024 0.6 0.6 0.6 0.6 -
18 Jan, 2024 0.6 0.6 0.6 0.6 -