Luduson G Inc. (LDSN)

USD 0.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.6 0.6 0.6 0.6 2000.00
27 Feb, 2024 0.75 0.75 0.75 0.75 -
26 Feb, 2024 0.65 0.75 0.65 0.75 12.1 Thousand
23 Feb, 2024 0.4 0.4 0.4 0.4 188.00
22 Feb, 2024 0.77 0.77 0.77 0.77 -
21 Feb, 2024 0.77 0.77 0.77 0.77 -
20 Feb, 2024 0.77 0.77 0.77 0.77 -
16 Feb, 2024 0.8 1.09 0.77 0.77 20.8 Thousand
15 Feb, 2024 0.68 0.68 0.68 0.68 -
14 Feb, 2024 0.6 0.7 0.6 0.68 3325.00