JD Bancshares, Inc. (JDVB)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 110.00 |
| 07 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 26 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
CMWAY
VIPIND
RRKABEL
SBHMY
FOX
CNFRZ