Integrated Rail and Resources Acquisition Corp. (IRRX)
USD 11.25
(0.0%)
USD 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 40.00 |
| 18 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 40.00 |
| 12 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Feb, 2025 | 5.25 | 5.25 | 5.05 | 5.25 | 295.00 |
| 10 Feb, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 4.00 |
| 07 Feb, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 4.00 |
| 06 Feb, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - |
DHOUSE
BCML
VERTEX
ALFREDHE
SORT
STERTOOLS