Integrated Rail and Resources Acquisition Corp. (IRRX)

USD 11.25

(12.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.32 13.32 13.32 13.32 -
27 May, 2025 13.32 13.32 13.32 13.32 1.00
23 May, 2025 13.32 13.32 13.32 13.32 -
22 May, 2025 13.32 13.32 13.32 13.32 -
21 May, 2025 13.32 13.32 13.32 13.32 -
20 May, 2025 13.32 13.32 13.32 13.32 -
19 May, 2025 13.32 13.32 13.32 13.32 100.00
16 May, 2025 12.19 12.19 12.19 12.19 -
15 May, 2025 12.19 12.19 12.19 12.19 -
14 May, 2025 12.19 12.19 12.19 12.19 -