Integrated Rail and Resources Acquisition Corp. (IRRX)

USD 11.25

(12.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13.32 13.32 13.32 13.32 100.00
16 May, 2025 12.19 12.19 12.19 12.19 -
15 May, 2025 12.19 12.19 12.19 12.19 -
14 May, 2025 12.19 12.19 12.19 12.19 -
13 May, 2025 12.19 12.19 12.19 12.19 -
12 May, 2025 12.19 12.19 12.19 12.19 -
09 May, 2025 12.19 12.19 12.19 12.19 -
08 May, 2025 12.19 12.19 12.19 12.19 200.00
07 May, 2025 11.51 12.2 11.51 12.2 243.00
06 May, 2025 11.5 12.8 11.4 12.8 2100.00