Integrated Rail and Resources Acquisition Corp. (IRRX)

USD 11.25

(12.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.87 10.87 10.87 10.87 -
22 Sep, 2023 10.87 10.87 10.87 10.87 -
21 Sep, 2023 10.87 10.87 10.87 10.87 162.00
20 Sep, 2023 10.85 10.85 10.85 10.85 -
19 Sep, 2023 10.85 10.85 10.85 10.85 -
18 Sep, 2023 10.85 10.85 10.85 10.85 -
15 Sep, 2023 10.85 10.85 10.85 10.85 -
14 Sep, 2023 10.85 10.85 10.85 10.85 152.75 Thousand