Integrated Rail and Resources Acquisition Corp. (IRRX)

USD 11.25

(12.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.89 10.89 10.89 10.89 150.00
02 Oct, 2023 10.89 10.89 10.88 10.88 249.00
29 Sep, 2023 10.88 10.88 10.88 10.88 140.00
28 Sep, 2023 10.87 10.87 10.87 10.87 -
27 Sep, 2023 10.87 10.87 10.87 10.87 -
26 Sep, 2023 10.87 10.87 10.87 10.87 -
25 Sep, 2023 10.87 10.87 10.87 10.87 -
22 Sep, 2023 10.87 10.87 10.87 10.87 -
21 Sep, 2023 10.87 10.87 10.87 10.87 162.00
20 Sep, 2023 10.85 10.85 10.85 10.85 -