High Sierra Technologies, Inc. (HSTI)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
| 21 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
| 20 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
| 17 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
| 16 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
| 14 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
| 13 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
8793
AJYG
BAIK
2002
0210
AD1