High Sierra Technologies, Inc. (HSTI)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
| 22 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
| 19 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
| 18 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
| 16 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 525.00 |
| 15 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 842.00 |
| 02 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 800.00 |
| 18 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
8793
AJYG
BAIK
2002
0210
AD1