Heliogen, Inc. (HLGN)
USD 0.91
(24.66%)
USD 0.91
(24.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.5 | 1.56 | 1.45 | 1.56 | 3249.00 |
| 11 Mar, 2024 | 1.52 | 1.55 | 1.27 | 1.4 | 41.49 Thousand |
| 08 Mar, 2024 | 1.52 | 1.64 | 1.52 | 1.53 | 3985.00 |
| 07 Mar, 2024 | 1.68 | 1.68 | 1.5 | 1.52 | 9212.00 |
| 06 Mar, 2024 | 1.56 | 1.69 | 1.56 | 1.68 | 3440.00 |
| 05 Mar, 2024 | 1.47 | 1.71 | 1.47 | 1.56 | 12.82 Thousand |
| 04 Mar, 2024 | 1.6 | 1.6 | 1.51 | 1.55 | 8868.00 |
| 01 Mar, 2024 | 1.6 | 1.7 | 1.58 | 1.6 | 3471.00 |
| 29 Feb, 2024 | 1.62 | 1.75 | 1.56 | 1.57 | 5907.00 |
| 28 Feb, 2024 | 1.47 | 1.67 | 1.45 | 1.52 | 7489.00 |
0JWC
5237
5289
ROSSARI
6483
1846