USD 2.04
(64.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 2.19 | 2.24 | 2.15 | 2.23 | 9442.00 |
22 May, 2024 | 2.26 | 2.26 | 1.27 | 2.08 | 33.93 Thousand |
21 May, 2024 | 2.27 | 2.27 | 1.88 | 2.26 | 7964.00 |
20 May, 2024 | 2.31 | 2.4 | 2.27 | 2.27 | 8973.00 |
17 May, 2024 | 2.1 | 2.31 | 2.0 | 2.28 | 14.34 Thousand |
16 May, 2024 | 2.0 | 2.19 | 1.94 | 2.18 | 12.11 Thousand |
15 May, 2024 | 1.86 | 1.99 | 1.7 | 1.98 | 7326.00 |
14 May, 2024 | 1.82 | 1.99 | 1.75 | 1.93 | 19.25 Thousand |
13 May, 2024 | 1.51 | 1.85 | 1.51 | 1.85 | 16.22 Thousand |
10 May, 2024 | 1.65 | 1.69 | 1.55 | 1.69 | 12.73 Thousand |
0JWC
5237
5289
ROSSARI
6483
1846