Heliogen, Inc. (HLGN)
USD 2.04
(64.52%)
USD 2.04
(64.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.93 | 1.99 | 1.86 | 1.86 | 7894.00 |
| 10 Jun, 2024 | 1.88 | 2.0 | 1.85 | 1.98 | 6962.00 |
| 07 Jun, 2024 | 2.1 | 2.1 | 1.88 | 1.88 | 2908.00 |
| 06 Jun, 2024 | 2.09 | 2.2 | 2.04 | 2.1 | 3809.00 |
| 05 Jun, 2024 | 1.9 | 2.19 | 1.9 | 2.09 | 22.46 Thousand |
| 04 Jun, 2024 | 1.93 | 2.0 | 1.86 | 2.0 | 1833.00 |
| 03 Jun, 2024 | 1.99 | 1.99 | 1.89 | 1.93 | 2267.00 |
| 31 May, 2024 | 2.01 | 2.05 | 1.86 | 1.88 | 6000.00 |
| 30 May, 2024 | 1.8 | 2.15 | 1.8 | 2.03 | 3319.00 |
| 29 May, 2024 | 2.0 | 2.18 | 1.97 | 1.97 | 4649.00 |
0JWC
5237
5289
ROSSARI
6483
1846