Heliogen, Inc. (HLGN)

USD 0.91

(24.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.72 1.72 1.71 1.72 4300.00
01 Oct, 2024 1.68 1.73 1.56 1.73 4218.00
30 Sep, 2024 1.7 1.76 1.55 1.74 19.1 Thousand
27 Sep, 2024 1.54 1.7 1.38 1.7 7200.00
26 Sep, 2024 1.67 1.67 1.51 1.55 5800.00
25 Sep, 2024 1.51 1.69 1.4 1.67 31.8 Thousand
24 Sep, 2024 1.6 1.69 1.51 1.55 11.2 Thousand
23 Sep, 2024 1.6 1.71 1.6 1.69 6804.00
20 Sep, 2024 1.77 1.77 1.51 1.72 10.54 Thousand
19 Sep, 2024 1.51 1.77 1.5 1.77 38.4 Thousand