Heliogen, Inc. (HLGN)
USD 0.91
(24.66%)
USD 0.91
(24.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.17 | 1.49 | 1.17 | 1.24 | 13.53 Thousand |
| 12 Nov, 2024 | 1.39 | 1.48 | 1.16 | 1.16 | 16.5 Thousand |
| 11 Nov, 2024 | 1.03 | 1.42 | 1.03 | 1.41 | 38.9 Thousand |
| 08 Nov, 2024 | 1.24 | 1.24 | 0.87 | 0.99 | 56.5 Thousand |
| 07 Nov, 2024 | 1.26 | 1.31 | 1.21 | 1.21 | 21.93 Thousand |
| 06 Nov, 2024 | 1.25 | 1.39 | 1.2 | 1.29 | 4000.00 |
| 05 Nov, 2024 | 1.24 | 1.42 | 1.24 | 1.41 | 9500.00 |
| 04 Nov, 2024 | 1.23 | 1.46 | 1.23 | 1.37 | 6533.00 |
| 01 Nov, 2024 | 1.25 | 1.46 | 1.24 | 1.32 | 10.9 Thousand |
| 31 Oct, 2024 | 1.38 | 1.46 | 1.1 | 1.26 | 6312.00 |
0JWC
5237
5289
ROSSARI
6483
1846