Hartford Great Health Corp. (HFUS)
USD 2.0
(61.29%)
USD 2.0
(61.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 |
| 22 Jul, 2024 | 1.7 | 1.7 | 1.25 | 1.25 | 1591.00 |
| 19 Jul, 2024 | 1.59 | 1.7 | 1.25 | 1.25 | 2191.00 |
| 09 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
| 14 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 199.00 |
| 03 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 198.00 |
| 17 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 150.00 |
| 02 Apr, 2024 | 1.0 | 1.0 | 0.6 | 0.6 | 3974.00 |
| 28 Mar, 2024 | 0.93 | 3.0 | 0.93 | 1.0 | 650.00 |
| 22 Mar, 2024 | 0.43 | 0.5 | 0.43 | 0.5 | 5000.00 |
SOLARA
KEY
GDSKF
GDL
WEST
TIETO