USD 1.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 5.0 | 5.0 | 4.95 | 4.95 | 330.00 |
03 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 190.00 |
02 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
30 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
29 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
28 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
27 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
23 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
22 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
21 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
SOLARA
KEY
GDSKF
GDL
WEST
TIETO