Hartford Great Health Corp. (HFUS)
USD 1.25
(0.81%)
USD 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 200.00 |
| 10 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 497.00 |
| 09 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 08 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 3.00 |
| 07 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 3.00 |
| 04 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 275.00 |
| 03 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 175.00 |
| 02 Apr, 2025 | 2.29 | 2.29 | 2.03 | 2.03 | 1270.00 |
| 01 Apr, 2025 | 2.2 | 2.3 | 2.2 | 2.3 | 1450.00 |
| 31 Mar, 2025 | 2.2 | 2.2 | 2.17 | 2.17 | 500.00 |
SOLARA
KEY
GDSKF
GDL
WEST
TIETO