Hartford Great Health Corp. (HFUS)
USD 2.0
(61.29%)
USD 2.0
(61.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 650.00 |
| 03 Sep, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 650.00 |
| 30 Aug, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 650.00 |
| 29 Aug, 2024 | 0.8 | 0.8 | 0.75 | 0.75 | 650.00 |
| 28 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 23 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 22 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 21 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
SOLARA
KEY
GDSKF
GDL
WEST
TIETO