Hartford Great Health Corp. (HFUS)

USD 2.0

(61.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.35 1.35 1.35 1.35 200.00
15 Oct, 2024 1.32 1.32 1.32 1.32 -
14 Oct, 2024 1.32 1.32 1.32 1.32 1000.00
11 Oct, 2024 1.36 1.36 1.36 1.36 -
10 Oct, 2024 0.7 1.36 0.7 1.36 2375.00
09 Oct, 2024 0.7 0.7 0.67 0.67 1000.00
08 Oct, 2024 0.7 0.7 0.7 0.7 -
07 Oct, 2024 0.7 0.7 0.7 0.7 650.00
04 Oct, 2024 0.7 0.7 0.7 0.7 -
03 Oct, 2024 0.7 0.7 0.7 0.7 650.00