Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.21 11.21 11.21 11.21 -
06 Aug, 2024 11.21 11.21 11.21 11.21 -
05 Aug, 2024 11.21 11.21 11.21 11.21 -
02 Aug, 2024 11.21 11.21 11.21 11.21 -
01 Aug, 2024 11.21 11.21 11.21 11.21 -
31 Jul, 2024 11.21 11.21 11.21 11.21 -
30 Jul, 2024 11.21 11.21 11.21 11.21 -
29 Jul, 2024 11.21 11.21 11.21 11.21 -
26 Jul, 2024 11.2 11.21 11.18 11.21 2525.00
25 Jul, 2024 11.29 11.29 11.24 11.24 1113.00