Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.3 11.3 11.3 11.3 -
04 Sep, 2024 11.29 11.3 11.29 11.3 4000.00
03 Sep, 2024 11.25 11.25 11.25 11.25 -
30 Aug, 2024 11.25 11.25 11.25 11.25 -
29 Aug, 2024 11.25 11.25 11.25 11.25 -
28 Aug, 2024 11.25 11.25 11.25 11.25 602.00
27 Aug, 2024 11.25 11.25 11.25 11.25 602.00
26 Aug, 2024 11.26 11.26 11.25 11.25 800.00
23 Aug, 2024 11.25 11.25 11.25 11.25 -
22 Aug, 2024 11.25 11.25 11.24 11.25 5303.00