Fortune Valley Treasures, Inc. (FVTI)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.13 | 13.27 | 9.0 | 13.0 | 6800.00 |
| 04 Oct, 2024 | 9.0 | 9.13 | 8.5 | 9.0 | 18.52 Thousand |
| 03 Oct, 2024 | 9.19 | 9.19 | 8.64 | 8.88 | 6500.00 |
| 02 Oct, 2024 | 9.9 | 9.9 | 8.36 | 8.36 | 2800.00 |
| 01 Oct, 2024 | 8.44 | 9.72 | 8.44 | 9.23 | 7600.00 |
| 30 Sep, 2024 | 8.9 | 8.9 | 8.39 | 8.75 | 3900.00 |
| 27 Sep, 2024 | 9.5 | 9.5 | 7.24 | 9.15 | 99.7 Thousand |
| 26 Sep, 2024 | 11.3 | 11.98 | 8.1 | 9.25 | 3700.00 |
| 25 Sep, 2024 | 9.31 | 14.38 | 9.31 | 11.5 | 14.8 Thousand |
| 24 Sep, 2024 | 10.0 | 12.5 | 8.1 | 12.11 | 21.54 Thousand |
TTSH
ZZHGF
OMMSF
HLPMF
0K7X
MNST