Fortune Valley Treasures, Inc. (FVTI)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.79 0.9 0.71 0.9 9500.00
18 Oct, 2024 0.85 0.89 0.69 0.8 42.2 Thousand
17 Oct, 2024 0.78 1.09 0.78 1.09 3100.00
16 Oct, 2024 0.92 1.01 0.74 1.0 13.6 Thousand
15 Oct, 2024 1.2 1.53 0.77 1.24 23.6 Thousand
14 Oct, 2024 1.4 3.0 1.01 1.4 26.82 Thousand
11 Oct, 2024 13.1 13.1 1.01 1.98 132 Thousand
10 Oct, 2024 12.6 13.6 12.56 13.35 22.83 Thousand
09 Oct, 2024 15.0 15.0 12.64 12.8 47.5 Thousand
08 Oct, 2024 12.9 16.5 12.0 15.2 10.6 Thousand