Fortune Rise Acquisition Corporation (FRLA)
USD 11.2
(0.0%)
USD 11.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 13 Dec, 2023 | 10.96 | 10.96 | 10.95 | 10.95 | 2109.00 |
| 12 Dec, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 11 Dec, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 08 Dec, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 07 Dec, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 06 Dec, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 106.00 |
| 05 Dec, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| 04 Dec, 2023 | 10.95 | 10.97 | 10.95 | 10.97 | 11.27 Thousand |
| 01 Dec, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | - |
FSNUY
6093
4960
ANKIN
ARYT
LSF