Fortune Rise Acquisition Corporation (FRLA)

USD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.96 10.96 10.96 10.96 -
28 Dec, 2023 10.96 10.96 10.96 10.96 -
27 Dec, 2023 10.96 10.96 10.96 10.96 5004.00
26 Dec, 2023 10.96 10.96 10.96 10.96 8295.00
22 Dec, 2023 10.96 10.96 10.96 10.96 -
21 Dec, 2023 10.96 10.96 10.96 10.96 6260.00
20 Dec, 2023 10.96 10.96 10.96 10.96 -
19 Dec, 2023 10.96 10.96 10.96 10.96 -
18 Dec, 2023 10.96 10.96 10.96 10.96 5011.00
15 Dec, 2023 10.95 10.95 10.95 10.95 -