Fortune Rise Acquisition Corporation (FRLA)
USD 11.2
(0.0%)
USD 11.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 14 Feb, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 13 Feb, 2024 | 11.08 | 11.08 | 11.07 | 11.07 | 23.62 Thousand |
| 12 Feb, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 09 Feb, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 08 Feb, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 07 Feb, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 06 Feb, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 05 Feb, 2024 | 11.1 | 11.1 | 11.08 | 11.08 | 2854.00 |
| 02 Feb, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 8744.00 |
FSNUY
6093
4960
ANKIN
ARYT
LSF