Fortune Rise Acquisition Corporation (FRLA)

USD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 11.19 11.19 11.18 11.18 2455.00
02 May, 2024 11.17 11.19 11.16 11.19 83.35 Thousand
25 Apr, 2024 11.17 11.17 11.17 11.17 124.00
24 Apr, 2024 11.17 11.17 11.16 11.16 404.00
22 Apr, 2024 11.16 11.18 11.16 11.16 30.02 Thousand
19 Apr, 2024 11.15 11.17 11.14 11.17 485.9 Thousand
18 Apr, 2024 11.15 11.15 11.15 11.15 273.6 Thousand
16 Apr, 2024 11.18 11.18 11.07 11.17 65.25 Thousand
09 Apr, 2024 11.19 11.19 11.19 11.19 191.33 Thousand
08 Apr, 2024 11.16 11.16 11.16 11.16 52.15 Thousand