Fortune Rise Acquisition Corporation (FRLA)

USD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.97 10.97 10.97 10.97 5961.00
14 Nov, 2023 10.95 10.95 10.95 10.95 -
13 Nov, 2023 10.95 10.96 10.95 10.95 1011.00
10 Nov, 2023 10.95 10.95 10.95 10.95 2474.00
09 Nov, 2023 10.95 10.95 10.95 10.95 -
08 Nov, 2023 10.95 10.95 10.95 10.95 -
07 Nov, 2023 10.95 10.95 10.95 10.95 2840.00
06 Nov, 2023 10.96 10.96 10.96 10.96 -
03 Nov, 2023 11.0 11.05 10.96 10.96 1718.00
02 Nov, 2023 11.0 11.0 11.0 11.0 -