Fortune Rise Acquisition Corporation (FRLA)
USD 11.2
(0.0%)
USD 11.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 202.00 |
| 05 Jun, 2024 | 11.23 | 11.31 | 11.23 | 11.31 | 292.00 |
| 04 Jun, 2024 | 11.25 | 11.25 | 11.2 | 11.22 | 8891.00 |
| 03 Jun, 2024 | 11.22 | 11.36 | 11.2 | 11.27 | 16.03 Thousand |
| 31 May, 2024 | 11.31 | 11.31 | 11.19 | 11.19 | 1167.00 |
| 30 May, 2024 | 11.19 | 11.2 | 11.19 | 11.19 | 8348.00 |
| 29 May, 2024 | 11.24 | 11.24 | 11.2 | 11.21 | 205.88 Thousand |
| 28 May, 2024 | 11.26 | 11.26 | 11.2 | 11.2 | 501.00 |
| 24 May, 2024 | 11.21 | 11.32 | 11.19 | 11.19 | 285.14 Thousand |
| 23 May, 2024 | 11.22 | 11.22 | 11.21 | 11.21 | 29.05 Thousand |
FSNUY
6093
4960
ANKIN
ARYT
LSF