Fortune Rise Acquisition Corporation (FRLA)

USD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 11.22 11.3 11.2 11.3 406.00
01 Jul, 2024 11.3 11.3 11.3 11.3 104.00
28 Jun, 2024 11.26 11.26 11.25 11.25 2523.00
27 Jun, 2024 11.3 11.3 11.3 11.3 164.00
26 Jun, 2024 11.24 11.25 11.24 11.25 1137.00
25 Jun, 2024 11.23 11.29 11.23 11.29 637.00
24 Jun, 2024 11.25 11.4 11.25 11.4 1394.00
20 Jun, 2024 11.32 11.32 11.22 11.3 1586.00
18 Jun, 2024 11.25 11.3 11.22 11.22 610.00
07 Jun, 2024 11.32 11.32 11.32 11.32 287.00