Fortune Rise Acquisition Corporation (FRLA)

USD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.31 11.32 11.28 11.28 2208.00
03 Sep, 2024 11.31 11.31 11.31 11.31 -
30 Aug, 2024 11.3 11.31 11.3 11.31 1002.00
29 Aug, 2024 11.27 11.27 11.27 11.27 330.00
28 Aug, 2024 11.27 11.27 11.27 11.27 234.00
27 Aug, 2024 11.29 11.29 11.29 11.29 -
26 Aug, 2024 11.29 11.3 11.29 11.29 1836.00
23 Aug, 2024 11.25 11.27 11.24 11.27 400.00
22 Aug, 2024 11.3 11.3 11.3 11.3 -
21 Aug, 2024 11.27 11.3 11.25 11.3 4800.00