Fortune Rise Acquisition Corporation (FRLA)

USD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.29 11.29 11.25 11.26 6524.00
24 Jul, 2024 11.29 11.29 11.29 11.29 -
22 Jul, 2024 11.29 11.29 11.29 11.29 132.00
19 Jul, 2024 11.27 11.27 11.27 11.27 206.00
18 Jul, 2024 11.27 11.28 11.27 11.28 2.00
17 Jul, 2024 11.25 11.3 11.23 11.3 84.17 Thousand
16 Jul, 2024 11.25 11.3 11.25 11.3 25.9 Thousand
15 Jul, 2024 11.24 11.3 11.24 11.3 649.00
09 Jul, 2024 11.24 11.3 11.21 11.3 1745.00
08 Jul, 2024 11.24 11.3 11.21 11.3 2599.00