Finch Therapeutics Group, Inc. (FNCH)

USD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11.68 11.75 11.55 11.75 10.4 Thousand
25 Oct, 2024 12.0 12.05 11.95 11.95 8153.00
24 Oct, 2024 11.55 12.1 11.55 12.0 2818.00
23 Oct, 2024 12.1 12.1 12.0 12.0 6541.00
22 Oct, 2024 12.2 12.2 11.9 12.15 30.93 Thousand
21 Oct, 2024 12.0 12.28 11.55 12.28 10.32 Thousand
18 Oct, 2024 12.05 12.05 12.05 12.05 100.00
17 Oct, 2024 12.01 12.08 12.0 12.05 3375.00
16 Oct, 2024 12.0 12.07 11.75 12.05 2987.00
15 Oct, 2024 11.71 12.0 11.55 12.0 11.6 Thousand