Finch Therapeutics Group, Inc. (FNCH)

USD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.5 12.0 11.5 11.98 1818.00
27 Sep, 2024 11.5 11.5 11.5 11.5 551.00
26 Sep, 2024 11.0 11.0 11.0 11.0 -
25 Sep, 2024 10.8 11.0 10.8 11.0 8258.00
24 Sep, 2024 11.0 11.01 10.8 11.0 8431.00
23 Sep, 2024 11.08 11.35 11.08 11.09 10.58 Thousand
20 Sep, 2024 11.16 11.45 11.15 11.4 13.71 Thousand
19 Sep, 2024 11.4 11.65 11.4 11.65 2130.00
18 Sep, 2024 11.5 11.87 11.46 11.46 1936.00
17 Sep, 2024 11.31 12.0 11.3 11.5 634.00