Finch Therapeutics Group, Inc. (FNCH)

USD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 12.0 12.0 11.7 11.7 4162.00
08 Nov, 2024 11.55 11.85 11.3 11.8 1682.00
07 Nov, 2024 11.5 11.5 11.5 11.5 293.00
06 Nov, 2024 12.02 12.08 11.5 12.0 13 Thousand
05 Nov, 2024 12.1 12.13 12.0 12.05 5118.00
04 Nov, 2024 12.05 12.1 11.95 11.95 1026.00
01 Nov, 2024 12.0 12.15 12.0 12.15 4642.00
31 Oct, 2024 12.02 12.05 12.0 12.0 7238.00
30 Oct, 2024 11.95 11.95 11.9 11.9 441.00
29 Oct, 2024 11.37 11.5 11.37 11.5 1235.00