Emera Incorporated (ERRAF)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14.49 14.49 14.49 14.49 -
04 Oct, 2023 14.49 14.49 14.49 14.49 -
03 Oct, 2023 14.49 14.49 14.49 14.49 -
02 Oct, 2023 14.49 14.49 14.49 14.49 -
29 Sep, 2023 14.49 14.49 14.49 14.49 -
28 Sep, 2023 14.49 14.49 14.49 14.49 -
27 Sep, 2023 14.49 14.49 14.49 14.49 -
26 Sep, 2023 14.49 14.49 14.49 14.49 400.00
25 Sep, 2023 14.48 14.48 14.48 14.48 -
22 Sep, 2023 14.48 14.48 14.48 14.48 300.00