Emera Incorporated (ERRAF)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13.81 13.81 13.81 13.81 -
18 Oct, 2023 13.81 13.81 13.81 13.81 -
17 Oct, 2023 13.81 13.81 13.81 13.81 -
16 Oct, 2023 13.92 14.0 13.81 13.81 900.00
13 Oct, 2023 14.2 14.2 14.2 14.2 -
12 Oct, 2023 14.2 14.2 14.2 14.2 -
11 Oct, 2023 14.2 14.2 14.2 14.2 -
10 Oct, 2023 14.2 14.2 14.2 14.2 -
09 Oct, 2023 14.2 14.2 14.2 14.2 100.00
06 Oct, 2023 14.49 14.49 14.49 14.49 -