Emera Incorporated (ERRAF)

USD 16.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 16.45 16.45 16.45 16.45 100.00
11 Apr, 2025 16.6 16.6 16.6 16.6 -
10 Apr, 2025 16.6 16.6 16.6 16.6 -
09 Apr, 2025 16.6 16.6 16.6 16.6 -
08 Apr, 2025 16.6 16.6 16.6 16.6 1400.00
07 Apr, 2025 16.6 16.6 16.6 16.6 1400.00
04 Apr, 2025 16.6 16.6 16.6 16.6 408.00
03 Apr, 2025 16.6 16.6 16.6 16.6 -
02 Apr, 2025 16.6 16.6 16.6 16.6 300.00
01 Apr, 2025 16.42 16.42 16.42 16.42 510.00