Emera Incorporated (ERRAF)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 16.6 16.6 16.6 16.6 408.00
03 Apr, 2025 16.6 16.6 16.6 16.6 -
02 Apr, 2025 16.6 16.6 16.6 16.6 300.00
01 Apr, 2025 16.42 16.42 16.42 16.42 510.00
31 Mar, 2025 16.3 16.3 16.3 16.3 -
28 Mar, 2025 16.3 16.3 16.3 16.3 -
27 Mar, 2025 16.3 16.3 16.3 16.3 1400.00
26 Mar, 2025 16.3 16.3 16.3 16.3 -
25 Mar, 2025 16.3 16.3 16.3 16.3 1400.00
24 Mar, 2025 16.3 16.3 16.3 16.3 -