Yinfu Gold Corporation (ELRE)

USD 4.5

(350.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.0 1.0 1.0 1.0 -
30 Jul, 2024 1.0 1.0 1.0 1.0 -
29 Jul, 2024 1.0 1.0 1.0 1.0 130.00
26 Jul, 2024 1.03 1.03 1.03 1.03 1000.00
25 Jul, 2024 1.03 1.03 1.03 1.03 100.00
24 Jul, 2024 1.0 1.0 1.0 1.0 -
22 Jul, 2024 1.0 1.0 1.0 1.0 1000.00
19 Jul, 2024 1.0 1.0 1.0 1.0 242.00
15 Jul, 2024 0.92 0.92 0.92 0.92 521.00
09 Jul, 2024 0.91 0.91 0.91 0.91 100.00