USD 4.5
(350.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 175.00 |
02 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
30 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
29 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
28 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
27 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 300.00 |
23 May, 2025 | 0.88 | 0.88 | 0.67 | 0.67 | 400.00 |
22 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
21 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
20 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
JMTM
ASTO
NDEV
PTON
KMR
CHWE