USD 4.5
(350.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
12 Jun, 2025 | 0.66 | 0.7 | 0.66 | 0.7 | 800.00 |
11 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
10 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
09 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
06 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
05 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
04 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
03 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 200.00 |
02 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
JMTM
ASTO
NDEV
PTON
KMR
CHWE