Yinfu Gold Corporation (ELRE)

USD 4.5

(350.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.68 0.68 0.68 0.68 175.00
02 Jun, 2025 0.8 0.8 0.8 0.8 -
30 May, 2025 0.8 0.8 0.8 0.8 -
29 May, 2025 0.8 0.8 0.8 0.8 -
28 May, 2025 0.8 0.8 0.8 0.8 -
27 May, 2025 0.8 0.8 0.8 0.8 300.00
23 May, 2025 0.88 0.88 0.67 0.67 400.00
22 May, 2025 1.0 1.0 1.0 1.0 -
21 May, 2025 1.0 1.0 1.0 1.0 100.00
20 May, 2025 0.9 0.9 0.9 0.9 -