USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.68 | 1.81 | 1.63 | 1.76 | 172.71 Thousand |
13 Oct, 2023 | 1.7 | 1.7 | 1.58 | 1.64 | 162.38 Thousand |
12 Oct, 2023 | 1.79 | 1.79 | 1.66 | 1.67 | 89.89 Thousand |
11 Oct, 2023 | 1.84 | 1.87 | 1.73 | 1.75 | 48.55 Thousand |
10 Oct, 2023 | 1.79 | 1.85 | 1.74 | 1.81 | 108.45 Thousand |
09 Oct, 2023 | 1.85 | 1.87 | 1.72 | 1.74 | 193.37 Thousand |
06 Oct, 2023 | 1.85 | 1.95 | 1.85 | 1.9 | 110.43 Thousand |
05 Oct, 2023 | 1.95 | 1.97 | 1.8 | 1.87 | 158.42 Thousand |
04 Oct, 2023 | 1.84 | 1.99 | 1.8 | 1.96 | 201.89 Thousand |
03 Oct, 2023 | 2.04 | 2.04 | 1.83 | 1.85 | 189.11 Thousand |
FLO
6104
EQX
SANA
6242
MTA