DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.57 | 1.62 | 1.24 | 1.25 | 272.18 Thousand |
| 10 Nov, 2023 | 1.5 | 1.64 | 1.48 | 1.61 | 153.49 Thousand |
| 09 Nov, 2023 | 1.64 | 1.74 | 1.6 | 1.62 | 151.04 Thousand |
| 08 Nov, 2023 | 1.57 | 1.78 | 1.57 | 1.65 | 241.58 Thousand |
| 07 Nov, 2023 | 1.59 | 1.6 | 1.49 | 1.57 | 220.76 Thousand |
| 06 Nov, 2023 | 1.49 | 1.68 | 1.47 | 1.56 | 137.73 Thousand |
| 03 Nov, 2023 | 1.25 | 1.5 | 1.25 | 1.48 | 146.04 Thousand |
| 02 Nov, 2023 | 1.25 | 1.31 | 1.24 | 1.24 | 194.16 Thousand |
| 01 Nov, 2023 | 1.27 | 1.32 | 1.25 | 1.25 | 298.5 Thousand |
| 31 Oct, 2023 | 1.32 | 1.35 | 1.26 | 1.27 | 826.94 Thousand |
FLO
6104
EQX
SANA
6242
MTA