USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 2.07 | 2.32 | 1.98 | 1.99 | 207.73 Thousand |
29 Sep, 2023 | 2.16 | 2.17 | 2.05 | 2.1 | 311.04 Thousand |
28 Sep, 2023 | 2.25 | 2.32 | 2.13 | 2.16 | 144.97 Thousand |
27 Sep, 2023 | 2.25 | 2.41 | 2.25 | 2.27 | 90.39 Thousand |
26 Sep, 2023 | 2.25 | 2.3 | 2.25 | 2.26 | 84.06 Thousand |
25 Sep, 2023 | 2.3 | 2.37 | 2.26 | 2.28 | 74.51 Thousand |
22 Sep, 2023 | 2.26 | 2.33 | 2.25 | 2.3 | 94.47 Thousand |
21 Sep, 2023 | 2.32 | 2.41 | 2.25 | 2.28 | 155.94 Thousand |
20 Sep, 2023 | 2.43 | 2.53 | 2.31 | 2.32 | 107.85 Thousand |
19 Sep, 2023 | 2.48 | 2.62 | 2.42 | 2.42 | 120.29 Thousand |
FLO
6104
EQX
SANA
6242
MTA