Dynasil Corporation of America (DYSL)

USD 1.91

(9.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.6 2.6 2.6 2.6 -
06 Oct, 2023 2.6 2.6 2.6 2.6 -
05 Oct, 2023 2.6 2.6 2.6 2.6 -
04 Oct, 2023 2.6 2.6 2.6 2.6 -
03 Oct, 2023 2.6 2.6 2.6 2.6 -
02 Oct, 2023 2.6 2.6 2.6 2.6 -
29 Sep, 2023 2.6 2.6 2.6 2.6 -
28 Sep, 2023 2.6 2.6 2.6 2.6 -
27 Sep, 2023 2.6 2.6 2.6 2.6 -
26 Sep, 2023 2.6 2.6 2.6 2.6 -